Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240705C00003000 | 2024-06-24 12:30PM EDT | 3.00 | 2.65 | 2.00 | 4.40 | 0.00 | - | 1 | 3 | 768.75% |
MNKD240705C00005000 | 2024-06-25 1:04PM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 72 | 69 | 70.31% |
MNKD240705C00005500 | 2024-06-27 1:26PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 753 | 38.28% |