Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.383,52 +391,64 (+0,69%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2.50 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 312.50% |
| MNKD240816C00003000 | 2024-06-24 10:09AM EDT | 3.00 | 2.25 | 2.05 | 2.55 | 0.00 | - | 2 | 3,238 | 76.56% |
| MNKD240816C00003500 | 2024-06-20 11:13AM EDT | 3.50 | 1.60 | 1.55 | 3.00 | 0.00 | - | 1,671 | 2,903 | 184.38% |
| MNKD240816C00004000 | 2024-06-25 2:33PM EDT | 4.00 | 1.31 | 1.15 | 1.50 | 0.00 | - | 10 | 1,221 | 53.91% |
| MNKD240816C00004500 | 2024-06-27 3:09PM EDT | 4.50 | 0.97 | 0.85 | 1.10 | -0.13 | -11.82% | 1 | 325 | 66.02% |
| MNKD240816C00005000 | 2024-06-27 2:05PM EDT | 5.00 | 0.55 | 0.50 | 0.65 | +0.01 | +1.85% | 2 | 3,417 | 54.10% |
| MNKD240816C00005500 | 2024-06-27 3:43PM EDT | 5.50 | 0.33 | 0.30 | 0.35 | -0.12 | -26.67% | 130 | 1,066 | 52.54% |
| MNKD240816C00006000 | 2024-06-27 3:03PM EDT | 6.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 1 | 2,042 | 63.28% |
| MNKD240816C00007000 | 2024-06-25 11:20AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 691 | 55.08% |
| MNKD240816C00008000 | 2024-03-22 9:42AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 328 | 86.72% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 115.63% |
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 90.63% |
| MNKD240816P00003500 | 2024-05-17 10:00AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 89.84% |
| MNKD240816P00004000 | 2024-06-27 11:59AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 128 | 59.38% |
| MNKD240816P00004500 | 2024-06-24 3:54PM EDT | 4.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 20 | 153 | 55.47% |
| MNKD240816P00005000 | 2024-06-24 2:57PM EDT | 5.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 9 | 104 | 56.06% |
| MNKD240816P00005500 | 2024-06-26 9:50AM EDT | 5.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 42 | 54.30% |
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 6.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 133.20% |
© 2024 Yahoo. Tutti i diritti riservati.