Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.00 | - | - | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 21 |
1.56 | 0.00 | - | 1,347 | 3,240 | 3.00 | 0.10 | 0.00 | - | 10 | 111 |
1.60 | 0.00 | - | 297 | 2,903 | 3.50 | 0.05 | 0.00 | - | 10 | 37 |
1.22 | +0.49 | +67.12% | 10 | 1,237 | 4.00 | 0.06 | -0.08 | -57.14% | 1 | 129 |
0.82 | +0.62 | +310.00% | 26 | 329 | 4.50 | 0.26 | 0.00 | - | 2 | 145 |
0.51 | +0.08 | +18.60% | 138 | 3,585 | 5.00 | 0.37 | -0.08 | -17.78% | 30 | 108 |
0.33 | +0.13 | +65.00% | 9 | 1,022 | 5.50 | 1.05 | 0.00 | - | 10 | 10 |
0.20 | +0.07 | +53.85% | 275 | 1,743 | 6.00 | 1.25 | 0.00 | - | 3 | 3 |
0.07 | 0.00 | - | 10 | 700 | 7.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 328 | 8.00 | - | - | - | - | - |