Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 10 | 27 | 0.50 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 19 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
2.90 | 0.00 | - | 6 | 25 | 1.50 | 0.05 | 0.00 | - | - | 1 |
2.60 | 0.00 | - | 1 | 974 | 2.00 | 0.13 | 0.00 | - | 20 | 180 |
2.65 | 0.00 | - | 50 | 478 | 2.50 | 0.09 | 0.00 | - | 5 | 151 |
2.25 | 0.00 | - | 40 | 1,550 | 3.00 | 0.09 | 0.00 | - | 7 | 625 |
1.60 | 0.00 | - | 2 | 3,865 | 3.50 | 0.20 | 0.00 | - | 12 | 325 |
1.35 | -0.05 | -3.57% | 2 | 5,461 | 4.00 | 0.30 | 0.00 | - | 8 | 10,250 |
1.13 | +0.13 | +13.00% | 3 | 872 | 4.50 | 0.28 | -0.22 | -44.00% | 1 | 284 |
0.85 | +0.06 | +7.59% | 370 | 9,397 | 5.00 | 0.72 | 0.00 | - | 3 | 4,814 |
0.70 | +0.10 | +16.67% | 90 | 4,209 | 5.50 | 1.07 | 0.00 | - | 3 | 116 |
0.30 | +0.08 | +36.36% | 7 | 11,406 | 7.00 | 2.85 | 0.00 | - | 10 | 21 |
0.10 | 0.00 | - | 40 | 4,959 | 10.00 | - | - | - | - | - |