Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240719C00002500 | 2024-06-13 12:48PM EDT | 2024-07-19 | 2.40 | 2.05 | 2.85 | 0.00 | - | 2 | 0 | 273.44% |
MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2024-08-16 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 339.06% |
MNKD241115C00002500 | 2024-06-03 11:34AM EDT | 2024-11-15 | 2.38 | 2.30 | 2.95 | 0.00 | - | 4 | 8 | 59.38% |
MNKD250117C00002500 | 2024-06-13 3:10PM EDT | 2025-01-17 | 2.65 | 2.30 | 2.75 | 0.00 | - | 50 | 478 | 83.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 106.25% |
MNKD250117P00002500 | 2024-04-24 11:39AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 151 | 101.56% |