Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240705C00003000 | 2024-06-24 12:30PM EDT | 2024-07-05 | 2.65 | 1.90 | 4.60 | 0.00 | - | 1 | 3 | 776.56% |
MNKD240816C00003000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 2.25 | 2.05 | 2.50 | 0.00 | - | 2 | 3,238 | 93.75% |
MNKD250117C00003000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 2.71 | 2.05 | 2.70 | 0.00 | - | 120 | 1,430 | 67.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 87.50% |
MNKD241115P00003000 | 2024-05-20 2:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 61.72% |
MNKD250117P00003000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 625 | 51.56% |