Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240719C00003500 | 2024-06-21 12:07PM EDT | 2024-07-19 | 1.65 | 0.00 | 2.00 | +0.29 | +21.32% | 3 | 3 | 214.84% |
MNKD240816C00003500 | 2024-06-20 11:13AM EDT | 2024-08-16 | 1.60 | 1.40 | 2.90 | 0.00 | - | 297 | 2,903 | 180.08% |
MNKD241115C00003500 | 2024-06-14 2:54PM EDT | 2024-11-15 | 1.60 | 1.60 | 2.10 | 0.00 | - | 100 | 101 | 75.00% |
MNKD250117C00003500 | 2024-05-22 10:26AM EDT | 2025-01-17 | 1.60 | 0.95 | 2.00 | 0.00 | - | 2 | 3,865 | 78.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240816P00003500 | 2024-05-17 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 80.47% |
MNKD241115P00003500 | 2024-05-31 12:42PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 154 | 58.59% |
MNKD250117P00003500 | 2024-06-17 1:51PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 325 | 52.34% |