Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240628C00006000 | 2024-06-21 3:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 100 | 116.41% |
MNKD240712C00006000 | 2024-06-11 9:37AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 100 | 67.19% |
MNKD240802C00006000 | 2024-06-21 2:26PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 95 | 57.81% |
MNKD240816C00006000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 275 | 1,743 | 57.81% |
MNKD241115C00006000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | 30 | 116 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 115.63% |