Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240712C00007000 | 2024-06-03 1:50PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 164.84% |
MNKD240802C00007000 | 2024-06-24 11:42AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 75 | 65.63% |
MNKD240816C00007000 | 2024-06-25 11:20AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 700 | 62.50% |
MNKD241115C00007000 | 2024-06-25 1:36PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 103 | 51.95% |
MNKD250117C00007000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.35 | 0.00 | - | 4 | 11,550 | 54.79% |
MNKD250221C00007000 | 2024-06-21 3:37PM EDT | 2025-02-21 | 0.36 | 0.00 | 0.40 | 0.00 | - | 40 | 40 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD250117P00007000 | 2024-04-12 11:38AM EDT | 2025-01-17 | 2.85 | 2.60 | 3.10 | 0.00 | - | 10 | 21 | 103.42% |