Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.10 | +50.00% | 234 | 1,242 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 72 | 69 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 155 | 2024-07-12 | - | - | - | - | - |
0.40 | +0.10 | +33.33% | 4 | 830 | 2024-07-19 | 0.21 | 0.00 | - | 47 | 124 |
0.50 | 0.00 | - | 2 | 34 | 2024-07-26 | - | - | - | - | - |
0.45 | -0.08 | -15.09% | 104 | 20 | 2024-08-02 | - | - | - | - | - |
0.55 | +0.01 | +1.85% | 2 | 3,417 | 2024-08-16 | 0.23 | 0.00 | - | 9 | 104 |
0.94 | 0.00 | - | 5 | 457 | 2024-11-15 | 0.45 | 0.00 | - | 21 | 517 |
0.91 | -0.10 | -9.90% | 24 | 9,223 | 2025-01-17 | 0.50 | 0.00 | - | 4 | 4,824 |
1.10 | 0.00 | - | 45 | 75 | 2025-02-21 | - | - | - | - | - |