Italia markets closed

Monro, Inc. (MNRO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,30+1,07 (+4,24%)
Alla chiusura: 04:00PM EDT
26,30 0,00 (0,00%)
Dopo ore: 04:41PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202425,4026,3825,3726,3026,30372.200
25 lug 202424,1925,4624,0425,2325,23548.900
24 lug 202424,5225,0923,9024,1724,17385.700
23 lug 202424,4824,8224,0524,5824,58563.500
22 lug 202424,6524,9723,8624,7324,73425.000
19 lug 202424,6124,6624,0024,4524,45460.400
18 lug 202424,9325,7824,3824,6224,62479.100
17 lug 202424,7625,2724,5125,2625,26417.300
16 lug 202423,5225,1923,2924,8724,87644.200
15 lug 202423,0923,6123,0223,1123,11554.000
12 lug 202422,9923,3122,4823,1023,10846.800
11 lug 202422,5923,0722,3722,7822,78579.900
10 lug 202421,2122,0321,1121,9421,94766.600
09 lug 202422,4222,4221,0021,1321,13979.900
08 lug 202422,6823,1622,4522,4822,48391.200
05 lug 202423,0723,1522,2722,5722,57414.900
03 lug 202423,5323,5322,9323,0123,01191.600
02 lug 202423,4823,7723,2123,3523,35400.600
01 lug 202423,6524,0423,3523,5023,50428.900
28 giu 202423,2523,9523,2123,8623,86723.400
27 giu 202423,4723,4722,7123,0923,09419.300
26 giu 202423,0223,2522,7623,2223,22618.000
25 giu 202423,7923,7922,9423,1723,17986.000
24 giu 202423,3224,2423,1124,0924,09756.300
21 giu 202422,9023,6022,7923,1123,114.984.500
20 giu 202423,2823,3122,6222,8322,831.124.400
18 giu 202423,7424,2723,1823,4323,43925.300
17 giu 202424,0924,1123,5223,8123,81715.600
14 giu 202424,2524,5623,7424,2224,22589.500
13 giu 202424,7124,7124,0324,5324,53578.500
12 giu 202425,5026,7124,5524,7624,76583.400
11 giu 202424,6625,1524,1124,8624,86550.000
10 giu 202424,8025,4324,5624,7724,77654.500
07 giu 202424,3325,2224,3325,1025,10560.800
06 giu 202424,4524,7524,0824,7124,71697.300
05 giu 202424,4024,7823,9524,6524,65596.400
04 giu 202424,4224,4623,7224,3324,33581.000
04 giu 20240.28 Dividendo
03 giu 202423,9325,0223,8324,8624,58869.700
31 mag 202423,9124,1023,3023,6523,38854.800
30 mag 202422,9623,9722,9023,6123,34709.700
29 mag 202423,0723,5022,3522,5222,271.073.900
28 mag 202423,7923,9423,3423,7423,471.137.200
24 mag 202423,1224,0523,1223,5123,251.922.500
23 mag 202423,3726,0922,7622,8922,632.915.100
22 mag 202426,4426,5425,7325,9625,67509.800
21 mag 202426,8626,8625,9726,4326,13454.700
20 mag 202426,3927,1926,0026,8026,50375.800
17 mag 202427,7327,7726,4826,6526,35305.000
16 mag 202427,9428,6227,5927,6927,38456.500
15 mag 202428,0928,0927,2127,9027,59449.100
14 mag 202427,8028,0527,0827,7927,48531.700
13 mag 202426,9327,8626,8727,0826,77472.300
10 mag 202426,9127,1826,3426,5326,23456.500
09 mag 202425,6626,9425,6626,9126,61800.200
08 mag 202426,0626,1425,3725,5925,30523.400
07 mag 202426,3526,5326,0526,2525,95276.600
06 mag 202427,0027,2725,9826,1525,86312.400
03 mag 202427,5327,9826,9026,9926,69308.100
02 mag 202427,0027,1926,3226,9426,64370.400
01 mag 202427,3727,4926,5526,7126,41475.400
30 apr 202427,6027,8027,1127,2526,94474.500
29 apr 202428,1228,5127,4127,9427,63637.600
26 apr 202428,3028,8827,7727,7927,48413.700
25 apr 202429,7129,7127,8528,0827,76479.000
24 apr 202430,4530,4529,5429,9129,57242.500
23 apr 202429,6930,6929,5130,6530,30273.600
22 apr 202429,5029,9429,2829,5629,23219.000
19 apr 202429,7629,9829,3829,5829,25217.000
18 apr 202429,8830,6529,6629,7429,41311.400
17 apr 202429,8630,1029,3729,6029,27313.200
16 apr 202429,1030,0029,0429,8629,52380.100
15 apr 202430,4030,7529,2529,3429,01340.400
12 apr 202430,5130,6629,9830,4030,06304.000
11 apr 202430,4030,6728,9730,5030,16260.400
10 apr 202430,4230,4229,9330,1629,82355.200
09 apr 202431,0031,5330,7931,1030,75280.900
08 apr 202431,0931,4330,8030,9630,61366.100
05 apr 202430,5130,9930,3730,8030,45356.200
04 apr 202430,9731,7630,3930,6730,32405.600
03 apr 202429,9730,7329,9530,5130,17545.700
02 apr 202430,3130,3128,9930,0329,69555.300
01 apr 202431,7931,8430,4630,6130,27295.200
28 mar 202431,5832,0631,5231,5431,18285.000
27 mar 202430,8431,7130,8431,4631,11243.900
26 mar 202430,3030,7930,2030,7530,40401.500
25 mar 202430,4531,0129,8229,9229,58293.800
22 mar 202430,6130,9329,8830,2029,86279.100
21 mar 202430,6130,9130,3730,7230,37313.600
20 mar 202429,2830,3529,0830,3430,00332.700
19 mar 202429,5030,0729,0529,1728,84464.500
18 mar 202429,4529,9829,1529,4729,14672.600
15 mar 202428,2829,7728,1929,3429,011.810.800
14 mar 202429,8229,9528,0328,4328,11566.300
13 mar 202430,2131,0529,5829,6829,35554.400
12 mar 202431,7032,1330,2430,2829,94602.300
11 mar 202432,4932,9631,4931,5331,17388.800
08 mar 202432,7333,0032,2132,4632,09280.000
07 mar 202432,0732,5132,0532,3531,99311.100
07 mar 20240.28 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...