Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240712C00048000 | 2024-07-01 1:11PM EDT | 48.00 | 2.15 | 0.80 | 2.05 | 0.00 | - | 1 | 7 | 34.18% |
MNST240712C00051000 | 2024-07-05 9:50AM EDT | 51.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 7 | 13 | 22.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240712P00041000 | 2024-06-27 3:09PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 45 | 25.00% |
MNST240712P00042000 | 2024-07-05 12:36PM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 74.61% |
MNST240712P00048000 | 2024-07-02 12:52PM EDT | 48.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 26.17% |
MNST240712P00050000 | 2024-07-05 1:37PM EDT | 50.00 | 0.70 | 0.55 | 0.65 | -0.28 | -28.57% | 2 | 3 | 18.70% |