Italia markets closed
Dow Jones
39.157,81 +45,65 (+0,12%) Nasdaq
17.758,98 +41,33 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719C00040000 | 2024-06-25 3:44PM EDT | 40.00 | 10.50 | 9.60 | 12.50 | 0.00 | - | 10 | 60 | 78.81% |
| MNST240719C00045000 | 2024-06-25 9:32AM EDT | 45.00 | 5.50 | 4.00 | 7.50 | 0.00 | - | 6 | 93 | 86.18% |
| MNST240719C00050000 | 2024-06-26 2:03PM EDT | 50.00 | 1.35 | 1.30 | 1.35 | +0.20 | +17.39% | 1,720 | 11,534 | 21.14% |
| MNST240719C00052500 | 2024-06-26 1:28PM EDT | 52.50 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 424 | 1,973 | 21.49% |
| MNST240719C00055000 | 2024-06-26 12:17PM EDT | 55.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 80 | 2,881 | 25.29% |
| MNST240719C00057500 | 2024-06-26 12:07PM EDT | 57.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 353 | 31.54% |
| MNST240719C00060000 | 2024-06-20 3:33PM EDT | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 63 | 61.47% |
| MNST240719C00065000 | 2024-06-18 1:17PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 94.92% |
| MNST240719C00070000 | 2024-06-21 2:19PM EDT | 70.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 54 | 58.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719P00040000 | 2024-06-24 11:00AM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 49 | 64.94% |
| MNST240719P00045000 | 2024-06-26 12:52PM EDT | 45.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 27 | 340 | 29.49% |
| MNST240719P00050000 | 2024-06-26 1:23PM EDT | 50.00 | 0.60 | 0.65 | 0.70 | -0.33 | -35.48% | 73 | 1,728 | 17.97% |
| MNST240719P00052500 | 2024-06-26 12:52PM EDT | 52.50 | 2.04 | 1.80 | 2.35 | -0.56 | -21.54% | 2,578 | 5,470 | 20.02% |
| MNST240719P00055000 | 2024-06-24 3:13PM EDT | 55.00 | 5.60 | 4.40 | 6.40 | 0.00 | - | 43 | 5 | 69.04% |
| MNST240719P00057500 | 2024-06-26 11:56AM EDT | 57.50 | 6.70 | 4.90 | 8.30 | -1.38 | -17.08% | 1 | 0 | 69.24% |
| MNST240719P00060000 | 2024-06-24 11:07AM EDT | 60.00 | 10.56 | 8.20 | 10.80 | 0.00 | - | 10 | 0 | 80.86% |
© 2024 Yahoo. Tutti i diritti riservati.