Italia markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,03-0,69 (-1,42%)
Alla chiusura: 04:00PM EDT
48,49 +0,46 (+0,96%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MNST240719C000400002024-06-05 3:54PM EDT40.0012.746.3010.000.00--4092.33%
MNST240719C000450002024-06-14 3:57PM EDT45.003.672.453.80-0.88-19.34%97633.35%
MNST240719C000500002024-06-14 3:57PM EDT50.000.620.550.65-0.22-26.19%1,2325,76323.51%
MNST240719C000525002024-06-14 2:40PM EDT52.500.180.150.25-0.09-33.33%2701,46025.24%
MNST240719C000550002024-06-14 3:41PM EDT55.000.100.050.100.00-1982,85827.25%
MNST240719C000575002024-06-14 3:14PM EDT57.500.050.050.10-0.03-37.50%2037534.08%
MNST240719C000600002024-06-12 3:02PM EDT60.000.060.050.200.00-46346.29%
MNST240719C000700002024-06-12 11:39AM EDT70.000.050.002.150.00-149103.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MNST240719P000400002024-06-13 3:32PM EDT40.000.100.052.200.00-283171.92%
MNST240719P000450002024-06-14 2:48PM EDT45.000.400.350.40+0.12+42.86%3712924.95%
MNST240719P000500002024-06-14 2:21PM EDT50.002.402.352.60+0.75+45.45%882,23223.15%
MNST240719P000525002024-06-14 1:27PM EDT52.504.313.306.50+0.42+10.80%265,46262.31%
MNST240719P000550002024-06-14 9:30AM EDT55.006.506.707.20+0.33+5.35%25633.20%
MNST240719P000575002024-06-13 2:45PM EDT57.508.807.9010.800.00-62070.80%
MNST240719P000600002024-06-10 9:41AM EDT60.008.2010.2014.100.00-3096.92%