Italia markets closed
Dow Jones
39.140,57 +28,41 (+0,07%) Nasdaq
17.746,79 +29,13 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.266,93 -16,85 (-1,31%)
(MNST)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240816C00045000 | 2024-06-24 1:41PM EDT | 45.00 | 5.30 | 6.00 | 6.30 | 0.00 | - | 5 | 3 | 37.94% |
| MNST240816C00048000 | 2024-06-26 1:56PM EDT | 48.00 | 3.62 | 3.00 | 3.70 | +0.67 | +22.71% | 11 | 36 | 30.25% |
| MNST240816C00049000 | 2024-06-25 2:04PM EDT | 49.00 | 2.60 | 2.90 | 3.00 | 0.00 | - | 65 | 175 | 29.08% |
| MNST240816C00050000 | 2024-06-26 1:44PM EDT | 50.00 | 2.33 | 2.25 | 2.35 | +0.23 | +10.95% | 95 | 830 | 27.74% |
| MNST240816C00052500 | 2024-06-26 2:19PM EDT | 52.50 | 1.13 | 1.05 | 1.15 | +0.12 | +10.71% | 70 | 313 | 25.78% |
| MNST240816C00055000 | 2024-06-26 2:16PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 235 | 294 | 26.07% |
| MNST240816C00057500 | 2024-06-26 2:10PM EDT | 57.50 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 5 | 8 | 28.03% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240816P00043000 | 2024-06-21 2:19PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MNST240816P00044000 | 2024-06-24 11:41AM EDT | 44.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 28.76% |
| MNST240816P00045000 | 2024-06-24 9:52AM EDT | 45.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 16 | 163 | 27.93% |
| MNST240816P00046000 | 2024-06-26 10:27AM EDT | 46.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 55 | 26.34% |
| MNST240816P00047000 | 2024-06-26 1:08PM EDT | 47.00 | 0.48 | 0.50 | 0.60 | -0.15 | -23.81% | 68 | 614 | 25.10% |
| MNST240816P00048000 | 2024-06-26 12:19PM EDT | 48.00 | 0.70 | 0.70 | 0.80 | -0.18 | -20.45% | 27 | 1,289 | 23.93% |
| MNST240816P00049000 | 2024-06-26 2:15PM EDT | 49.00 | 1.05 | 0.95 | 1.10 | -0.19 | -15.32% | 17 | 653 | 23.29% |
| MNST240816P00050000 | 2024-06-26 2:17PM EDT | 50.00 | 1.38 | 1.35 | 1.45 | -0.27 | -16.36% | 4,082 | 478 | 22.24% |
| MNST240816P00052500 | 2024-06-26 1:32PM EDT | 52.50 | 2.65 | 2.50 | 2.80 | -0.49 | -15.61% | 50 | 7 | 20.58% |
| MNST240816P00055000 | 2024-06-26 2:13PM EDT | 55.00 | 4.60 | 4.60 | 4.80 | -1.36 | -22.82% | 6 | 10 | 20.73% |
© 2024 Yahoo. Tutti i diritti riservati.