Italia markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,49+0,35 (+0,69%)
In data: 02:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MNST250620C000300002024-04-15 2:09PM EDT30.0027.0024.0029.000.00-1192.43%
MNST250620C000350002024-06-04 10:23AM EDT35.0020.0015.6019.800.00-1162.16%
MNST250620C000400002024-06-24 1:29PM EDT40.0012.6011.7016.000.00-3256.10%
MNST250620C000450002024-02-28 4:54PM EDT45.0015.4017.6018.500.00--582.41%
MNST250620C000500002024-06-26 10:06AM EDT50.006.606.306.90+0.90+15.79%120233.57%
MNST250620C000525002024-06-14 3:49PM EDT52.503.965.005.600.00-611532.28%
MNST250620C000550002024-06-24 11:25AM EDT55.003.603.604.300.00-145430.28%
MNST250620C000575002024-05-17 9:46AM EDT57.504.850.554.600.00-11235.74%
MNST250620C000600002024-06-24 10:02AM EDT60.002.222.002.650.00-35928.93%
MNST250620C000625002024-06-13 9:58AM EDT62.501.500.002.700.00-175632.24%
MNST250620C000650002024-06-18 11:20AM EDT65.001.651.201.550.00-325427.89%
MNST250620C000675002024-05-28 3:45PM EDT67.501.580.001.750.00-15731.64%
MNST250620C000700002024-06-20 10:40AM EDT70.000.650.600.850.00-11,59926.95%
MNST250620C000750002024-04-24 9:41AM EDT75.001.150.002.950.00-2133245.97%
MNST250620C000800002024-04-02 3:07PM EDT80.001.150.600.750.00--633.01%
MNST250620C000850002024-03-07 1:14PM EDT85.000.970.650.800.00-1236.57%
MNST250620C000900002024-04-23 1:26PM EDT90.000.060.000.000.00-2112.50%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MNST250620P000350002024-06-17 1:04PM EDT35.000.580.002.750.00-422650.02%
MNST250620P000400002024-06-12 1:29PM EDT40.001.200.001.200.00-167726.38%
MNST250620P000450002024-05-23 10:57AM EDT45.001.782.002.600.00-1803,25225.79%
MNST250620P000500002024-06-25 9:32AM EDT50.003.853.305.700.00-21,91529.96%
MNST250620P000525002024-06-17 10:45AM EDT52.506.114.505.200.00-222020.22%
MNST250620P000550002024-06-17 10:42AM EDT55.007.985.806.600.00-28918.90%
MNST250620P000575002024-06-17 10:42AM EDT57.509.787.508.300.00-246817.87%
MNST250620P000600002024-04-02 3:18PM EDT60.006.105.6010.300.00-454017.38%
MNST250620P000650002024-04-11 9:53AM EDT65.0010.507.5012.500.00-130.00%
MNST250620P000675002024-04-04 9:47AM EDT67.5011.3012.2014.500.00-21110.00%