Italia markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,03-0,69 (-1,42%)
Alla chiusura: 04:00PM EDT
48,49 +0,46 (+0,96%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MNST250620C000300002024-04-15 2:09PM EDT30.0027.0024.0029.000.00-11108.20%
MNST250620C000350002024-06-04 10:23AM EDT35.0020.0013.1017.300.00-1157.42%
MNST250620C000450002024-02-28 4:54PM EDT45.0015.4017.6018.500.00--591.28%
MNST250620C000500002024-06-13 11:46AM EDT50.005.502.855.400.00-4116932.28%
MNST250620C000525002024-06-14 3:49PM EDT52.503.961.954.30-2.84-41.76%611131.22%
MNST250620C000550002024-06-14 11:52AM EDT55.003.001.005.10-0.50-14.29%2043339.47%
MNST250620C000575002024-05-17 9:46AM EDT57.504.850.554.600.00-11240.48%
MNST250620C000600002024-05-10 2:11PM EDT60.005.001.455.200.00-15446.99%
MNST250620C000625002024-06-13 9:58AM EDT62.501.500.002.050.00-175632.01%
MNST250620C000650002024-06-13 10:01AM EDT65.001.110.651.550.00-325431.10%
MNST250620C000675002024-05-28 3:45PM EDT67.501.580.002.800.00-15741.74%
MNST250620C000700002024-06-05 11:05AM EDT70.002.000.002.650.00-11,59943.09%
MNST250620C000750002024-04-24 9:41AM EDT75.001.150.002.950.00-2133249.24%
MNST250620C000800002024-04-02 3:07PM EDT80.001.150.600.750.00--635.38%
MNST250620C000850002024-03-07 1:14PM EDT85.000.970.650.800.00-1238.89%
MNST250620C000900002024-04-23 1:26PM EDT90.000.060.000.000.00-2112.50%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MNST250620P000350002024-05-23 10:57AM EDT35.000.680.002.900.00-18022247.13%
MNST250620P000400002024-06-12 1:29PM EDT40.001.200.003.400.00-167737.96%
MNST250620P000450002024-05-23 10:57AM EDT45.001.780.804.400.00-1803,25231.09%
MNST250620P000500002024-06-12 2:19PM EDT50.004.004.105.600.00-21,91323.13%
MNST250620P000525002024-05-31 10:02AM EDT52.504.604.508.300.00-622028.79%
MNST250620P000550002024-05-24 3:27PM EDT55.005.306.1010.200.00-38929.58%
MNST250620P000575002024-05-17 9:46AM EDT57.505.358.0010.800.00-146821.78%
MNST250620P000600002024-04-02 3:18PM EDT60.006.105.6010.300.00-45400.00%
MNST250620P000650002024-04-11 9:53AM EDT65.0010.507.5012.500.00-130.00%
MNST250620P000675002024-04-04 9:47AM EDT67.5011.3012.2014.500.00-21110.00%