Italia markets closed
Dow Jones
39.163,09 +50,93 (+0,13%) Nasdaq
17.763,30 +45,64 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST261218C00035000 | 2024-06-14 2:13PM EDT | 35.00 | 19.00 | 19.00 | 23.60 | 0.00 | - | - | 1 | 56.54% |
| MNST261218C00040000 | 2024-06-06 1:01PM EDT | 40.00 | 19.40 | 15.50 | 20.20 | 0.00 | - | 1 | 2 | 52.03% |
| MNST261218C00045000 | 2024-06-20 10:51AM EDT | 45.00 | 13.44 | 12.60 | 16.90 | 0.00 | - | 2 | 9 | 47.68% |
| MNST261218C00050000 | 2024-06-21 1:57PM EDT | 50.00 | 10.10 | 10.10 | 14.50 | 0.00 | - | 7 | 5 | 46.07% |
| MNST261218C00052500 | 2024-06-24 11:27AM EDT | 52.50 | 10.00 | 8.60 | 12.90 | 0.00 | - | 1 | 7 | 43.69% |
| MNST261218C00055000 | 2024-06-24 12:04PM EDT | 55.00 | 8.85 | 7.10 | 11.80 | 0.00 | - | 1 | 12 | 42.82% |
| MNST261218C00062500 | 2024-06-17 10:59AM EDT | 62.50 | 6.00 | 4.70 | 8.80 | 0.00 | - | 1 | 5 | 40.17% |
| MNST261218C00065000 | 2024-06-17 11:56AM EDT | 65.00 | 4.60 | 3.60 | 8.00 | 0.00 | - | - | 2 | 39.60% |
| MNST261218C00080000 | 2024-06-20 1:37PM EDT | 80.00 | 2.50 | 1.45 | 3.10 | 0.00 | - | 12 | 398 | 32.04% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST261218P00045000 | 2024-05-29 11:00AM EDT | 45.00 | 4.10 | 2.10 | 6.70 | 0.00 | - | - | 1 | 30.99% |
| MNST261218P00050000 | 2024-06-24 11:20AM EDT | 50.00 | 5.90 | 3.80 | 8.50 | 0.00 | - | 1 | 3 | 27.95% |
| MNST261218P00052500 | 2024-06-04 12:09PM EDT | 52.50 | 7.20 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 26.37% |
| MNST261218P00055000 | 2024-06-24 12:04PM EDT | 55.00 | 8.85 | 6.10 | 11.00 | 0.00 | - | 1 | 14 | 26.07% |
| MNST261218P00057500 | 2024-06-05 3:08PM EDT | 57.50 | 10.00 | 7.60 | 12.00 | 0.00 | - | - | 1 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.