Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 80 | 2,881 | 2024-07-19 | 5.60 | 0.00 | - | 43 | 5 |
0.50 | +0.05 | +10.00% | 218 | 294 | 2024-08-16 | 5.96 | 0.00 | - | 5 | 10 |
0.86 | +0.13 | +17.81% | 26 | 2,169 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 1,581 |
2.11 | +0.22 | +11.64% | 8 | 313 | 2024-12-20 | 6.71 | 0.00 | - | 1 | 37 |
2.20 | 0.00 | - | 8 | 1,249 | 2025-01-17 | 5.70 | -0.75 | -11.63% | 7 | 1,868 |
3.60 | 0.00 | - | 1 | 454 | 2025-06-20 | 7.98 | 0.00 | - | 2 | 89 |
5.79 | 0.00 | - | 1 | 239 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 19 |
8.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 14 |