Italia markets open in 6 hours 47 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 0,00 (0,00%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.552,47 +779,55 (+1,37%) CMC Crypto 200
1.283,62 +17,48 (+1,38%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719C00001000 | 2024-06-26 10:00AM EDT | 1.00 | 1.03 | 0.60 | 1.10 | 0.00 | - | 3 | 0 | 404.69% |
| MNY240719C00001500 | 2024-06-21 12:16PM EDT | 1.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 325.78% |
| MNY240719C00002000 | 2024-06-27 10:56AM EDT | 2.00 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 20 | 292 | 116.41% |
| MNY240719C00002500 | 2024-06-27 3:43PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 10 | 771 | 129.69% |
| MNY240719C00005000 | 2024-06-24 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 102 | 221.88% |
| MNY240719C00007500 | 2024-06-18 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 84 | 354.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00002000 | 2024-06-27 2:46PM EDT | 2.00 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 10 | 409 | 143.75% |
| MNY240719P00002500 | 2024-06-25 10:34AM EDT | 2.50 | 0.50 | 0.45 | 1.25 | 0.00 | - | 1 | 36 | 233.59% |
| MNY240719P00005000 | 2024-02-26 4:50PM EDT | 5.00 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 341.41% |
| MNY240719P00007500 | 2024-02-14 1:10PM EDT | 7.50 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 517.19% |
© 2024 Yahoo. Tutti i diritti riservati.