Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.816,37 +80,12 (+0,13%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.37 | 0.00 | - | 50 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 332 |
| 21.25 | 0.00 | - | 1,440 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 87 |
| 17.80 | 0.00 | - | 6,360 | 0 | 27.50 | 0.03 | 0.00 | - | 4 | 526 |
| 15.70 | 0.00 | - | 7,198 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 766 |
| 12.40 | 0.00 | - | 5 | 0 | 32.50 | 0.01 | 0.00 | - | 10 | 927 |
| 9.10 | -2.60 | -22.22% | 7 | 17 | 35.00 | 0.02 | +0.01 | +100.00% | 1,320 | 6,954 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 136 | 8 |
| 6.57 | -2.43 | -27.00% | 6 | 9 | 37.50 | 0.01 | 0.00 | - | 39 | 12,877 |
| - | - | - | - | - | 38.00 | 0.03 | +0.02 | +200.00% | 33 | 82 |
| 6.75 | 0.00 | - | 3 | 0 | 39.00 | 0.03 | +0.02 | +200.00% | 9 | 135 |
| 4.07 | -1.65 | -28.85% | 1 | 53 | 40.00 | 0.02 | 0.00 | - | 17 | 13,965 |
| - | - | - | - | - | 40.50 | 0.05 | +0.03 | +150.00% | 100 | 157 |
| 3.00 | 0.00 | - | 35 | 0 | 41.00 | 0.05 | +0.01 | +25.00% | 104 | 491 |
| - | - | - | - | - | 41.50 | 0.03 | -0.01 | -25.00% | 196 | 416 |
| 2.23 | -1.47 | -39.73% | 1 | 0 | 42.00 | 0.04 | -0.01 | -20.00% | 119 | 159 |
| 1.66 | -1.60 | -49.08% | 333 | 2,489 | 42.50 | 0.07 | +0.03 | +75.00% | 564 | 14,600 |
| 1.20 | -0.37 | -23.57% | 10 | 0 | 43.00 | 0.07 | +0.02 | +40.00% | 195 | 138 |
| 0.96 | -1.29 | -57.33% | 479 | 0 | 43.50 | 0.10 | +0.02 | +25.00% | 868 | 557 |
| 0.59 | -1.37 | -69.90% | 681 | 0 | 44.00 | 0.23 | +0.08 | +53.33% | 963 | 387 |
| 0.27 | -0.79 | -74.53% | 537 | 100 | 44.50 | 0.43 | +0.19 | +79.17% | 3,717 | 4,212 |
| 0.12 | -0.62 | -83.78% | 2,562 | 2,693 | 45.00 | 0.77 | +0.26 | +50.98% | 959 | 5,911 |
| 0.05 | -0.20 | -80.00% | 558 | 54 | 45.50 | 1.20 | +0.35 | +41.18% | 467 | 841 |
| 0.03 | -0.08 | -72.73% | 267 | 2,210 | 46.00 | 1.71 | +0.41 | +31.54% | 591 | 1,480 |
| 0.03 | -0.04 | -57.14% | 32 | 1,354 | 46.50 | 2.32 | +0.61 | +35.67% | 16 | 236 |
| 0.03 | 0.00 | - | 802 | 4,429 | 47.00 | 2.67 | +0.68 | +34.17% | 9 | 73 |
| 0.01 | -0.02 | -66.67% | 71 | 10,929 | 47.50 | 3.20 | +0.50 | +18.52% | 10 | 731 |
| 0.01 | 0.00 | - | 11 | 1,696 | 48.00 | 3.65 | +1.18 | +47.77% | 20 | 60 |
| 0.01 | 0.00 | - | 65 | 4,076 | 48.50 | 3.14 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 11 | 164 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 198 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 293 | 6,594 | 50.00 | 5.65 | +0.50 | +9.71% | 46 | 102 |
| 0.01 | -0.03 | -75.00% | 19 | 25 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,381 | 52.50 | 8.15 | +0.42 | +5.43% | 10 | 34 |
| 0.02 | 0.00 | - | 2 | 3 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | 8.65 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 34 | 738 | 55.00 | 10.65 | +1.39 | +15.01% | 20 | 46 |
| 0.02 | 0.00 | - | 29 | 176 | 60.00 | 15.65 | -1.39 | -8.16% | 20 | 55 |
| 0.02 | 0.00 | - | 10 | 124 | 65.00 | 21.70 | 0.00 | - | 10 | 300 |
| 0.02 | 0.00 | - | 4 | 44 | 70.00 | 24.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.