Italia markets close in 51 minutes

FTSE MIB
33.586,02
-121,19(-0,36%)
Dow Jones
38.967,95
-144,21(-0,37%)
Nasdaq
17.746,47
+28,82(+0,16%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,13
+0,30(+0,37%)
Bitcoin EUR
57.706,08
-272,07(-0,47%)

Altria Group, Inc. (MO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

46,47

+0,06

(+0,12%)

In data: 10:39AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	-	10
9.95	0.00	-	-	2	34.00	-	-	-	-	-
10.70	0.00	-	1	1	35.00	0.01	0.00	-	16	171
-	-	-	-	-	36.00	0.01	0.00	-	9	33
7.70	0.00	-	7	8	37.00	0.01	0.00	-	43	61
-	-	-	-	-	38.00	0.01	0.00	-	4	70
-	-	-	-	-	39.00	0.02	0.00	-	1	283
-	-	-	-	-	39.50	0.02	0.00	-	-	40
6.43	0.00	-	2	0	40.00	0.02	0.00	-	2	330
-	-	-	-	-	40.50	0.04	0.00	-	-	46
5.30	0.00	-	12	11	41.00	0.01	0.00	-	1	527
-	-	-	-	-	41.50	0.01	0.00	-	1	144
2.66	0.00	-	25	26	42.00	0.01	0.00	-	142	186
3.48	0.00	-	1	19	42.50	0.01	0.00	-	643	645
3.21	0.00	-	35	35	43.00	0.02	0.00	-	16	747
2.28	0.00	-	1	91	43.50	0.01	0.00	-	45	304
1.54	0.00	-	113	221	44.00	0.01	0.00	-	7	2,166
1.90	0.00	-	259	310	44.50	0.02	0.00	-	18	417
1.53	+0.06	+4.08%	1	607	45.00	0.12	+0.09	+300.00%	10	2,342
0.90	-0.36	-28.57%	33	652	45.50	0.04	0.00	-	19	323
0.52	-0.13	-20.00%	45	2,492	46.00	0.09	-0.01	-10.00%	10	673
0.22	-0.01	-4.35%	42	1,176	46.50	0.22	-0.05	-18.52%	26	264
0.06	-0.05	-45.45%	54	4,121	47.00	0.61	-0.02	-3.17%	90	369
0.03	-0.01	-25.00%	5	572	47.50	-	-	-	-	-
0.01	0.00	-	8	3,051	48.00	1.82	0.00	-	1	1
0.01	0.00	-	81	190	48.50	-	-	-	-	-
0.01	0.00	-	57	396	49.00	4.52	0.00	-	3	1
0.02	0.00	-	54	256	49.50	-	-	-	-	-
0.01	0.00	-	162	311	50.00	3.80	0.00	-	2	7
0.01	0.00	-	15	127	51.00	6.50	0.00	-	-	2
0.01	0.00	-	-	10	52.00	-	-	-	-	-
0.01	0.00	-	8	8	54.00	-	-	-	-	-
0.01	0.00	-	8	39	55.00	10.11	0.00	-	-	0
0.01	0.00	-	-	8	56.00	-	-	-	-	-