Italia markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,32-0,45 (-1,01%)
Alla chiusura: 04:00PM EDT
44,30 -0,02 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.010.00-2153
-----36.000.02+0.01+100.00%816
-----37.000.020.00-1818
-----38.000.020.00-462
-----39.000.04+0.02+100.00%7268
-----40.000.040.00-1328
3.450.00-351241.000.040.00-80523
-----41.500.040.00-50120
2.20-0.40-15.38%1142.000.09+0.05+125.00%2110
2.18-1.56-41.71%1042.50-----
1.25-1.51-54.71%35043.000.14+0.01+7.69%552238
-----43.500.21+0.04+23.53%20779
0.77-1.09-58.60%137544.000.38+0.12+46.15%1332,163
0.45-0.90-66.67%35044.500.55+0.17+44.74%8195
0.25-0.51-67.11%24810445.000.91+0.29+46.77%1,1833,274
0.12-0.27-69.23%16545.501.25+0.33+35.87%2797
0.08-0.11-57.89%3031,72646.001.75+0.65+59.09%13243
0.04-0.06-60.00%720346.502.21+0.63+39.87%22114
0.03-0.03-50.00%1,3575,21047.001.200.00-4043
0.050.00-30330647.50-----
0.030.00-182,96648.001.850.00-11
0.020.00--6048.50-----
0.01-0.01-50.00%839249.004.520.00-36
0.040.00--12049.50-----
0.010.00-3015650.005.65+1.15+25.56%1126
0.020.00--9051.006.500.00--2
0.010.00-8854.00-----
0.010.00-83155.0010.110.00--30