Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 153 |
- | - | - | - | - | 36.00 | 0.02 | +0.01 | +100.00% | 8 | 16 |
- | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 18 | 18 |
- | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 4 | 62 |
- | - | - | - | - | 39.00 | 0.04 | +0.02 | +100.00% | 7 | 268 |
- | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 1 | 328 |
3.45 | 0.00 | - | 35 | 12 | 41.00 | 0.04 | 0.00 | - | 80 | 523 |
- | - | - | - | - | 41.50 | 0.04 | 0.00 | - | 50 | 120 |
2.20 | -0.40 | -15.38% | 1 | 1 | 42.00 | 0.09 | +0.05 | +125.00% | 2 | 110 |
2.18 | -1.56 | -41.71% | 1 | 0 | 42.50 | - | - | - | - | - |
1.25 | -1.51 | -54.71% | 35 | 0 | 43.00 | 0.14 | +0.01 | +7.69% | 552 | 238 |
- | - | - | - | - | 43.50 | 0.21 | +0.04 | +23.53% | 207 | 79 |
0.77 | -1.09 | -58.60% | 137 | 5 | 44.00 | 0.38 | +0.12 | +46.15% | 133 | 2,163 |
0.45 | -0.90 | -66.67% | 35 | 0 | 44.50 | 0.55 | +0.17 | +44.74% | 81 | 95 |
0.25 | -0.51 | -67.11% | 248 | 104 | 45.00 | 0.91 | +0.29 | +46.77% | 1,183 | 3,274 |
0.12 | -0.27 | -69.23% | 16 | 5 | 45.50 | 1.25 | +0.33 | +35.87% | 27 | 97 |
0.08 | -0.11 | -57.89% | 303 | 1,726 | 46.00 | 1.75 | +0.65 | +59.09% | 13 | 243 |
0.04 | -0.06 | -60.00% | 7 | 203 | 46.50 | 2.21 | +0.63 | +39.87% | 22 | 114 |
0.03 | -0.03 | -50.00% | 1,357 | 5,210 | 47.00 | 1.20 | 0.00 | - | 40 | 43 |
0.05 | 0.00 | - | 303 | 306 | 47.50 | - | - | - | - | - |
0.03 | 0.00 | - | 18 | 2,966 | 48.00 | 1.85 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | - | 60 | 48.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 8 | 392 | 49.00 | 4.52 | 0.00 | - | 3 | 6 |
0.04 | 0.00 | - | - | 120 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 156 | 50.00 | 5.65 | +1.15 | +25.56% | 11 | 26 |
0.02 | 0.00 | - | - | 90 | 51.00 | 6.50 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 8 | 8 | 54.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 31 | 55.00 | 10.11 | 0.00 | - | - | 30 |