Italia markets close in 1 hour 36 minutes

FTSE MIB
33.473,21
-234,00(-0,69%)
Dow Jones
38.956,62
-155,54(-0,40%)
Nasdaq
17.736,94
+19,29(+0,11%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
80,59
-0,24(-0,30%)
Bitcoin EUR
57.855,85
+470,83(+0,82%)

Altria Group, Inc. (MO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

46,35

-0,07

(-0,15%)

In data: 09:54AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	35.00	0.01	0.00	-	4	113
-	-	-	-	-	36.00	0.01	0.00	-	4	104
-	-	-	-	-	37.00	0.01	0.00	-	54	126
-	-	-	-	-	38.00	0.01	0.00	-	4	368
5.25	0.00	-	-	1	39.00	0.02	0.00	-	14	501
-	-	-	-	-	39.50	0.03	0.00	-	1	189
6.45	0.00	-	-	0	40.00	0.03	0.00	-	5	318
-	-	-	-	-	40.50	0.03	0.00	-	26	124
-	-	-	-	-	41.00	0.02	0.00	-	2	199
4.00	0.00	-	2	3	42.00	0.03	0.00	-	3	53
-	-	-	-	-	42.50	0.03	0.00	-	53	13
3.87	0.00	-	1	0	43.00	0.05	0.00	-	3	137
1.72	0.00	-	-	1	43.50	0.02	0.00	-	10	31
2.60	0.00	-	113	155	44.00	0.03	-0.01	-25.00%	9	490
1.90	0.00	-	1	22	44.50	0.04	-0.01	-20.00%	1	23
1.63	+0.07	+4.49%	51	411	45.00	0.06	0.00	-	147	1,596
1.10	+0.02	+1.85%	51	408	45.50	0.12	-0.01	-7.69%	16	25
0.76	-0.04	-5.00%	39	779	46.00	0.25	-0.02	-7.41%	4	822
0.49	+0.04	+8.89%	358	1,260	46.50	0.39	-0.15	-27.78%	54	65
0.22	-0.06	-21.43%	117	305	47.00	0.73	-0.53	-42.06%	12	14
0.13	+0.01	+8.33%	123	116	47.50	-	-	-	-	-
0.06	+0.01	+20.00%	4,129	4,315	48.00	1.79	+0.27	+17.76%	5	79
0.04	0.00	-	1	81	48.50	-	-	-	-	-
0.03	0.00	-	181	212	49.00	4.21	0.00	-	1	1
0.02	0.00	-	30	106	50.00	-	-	-	-	-
0.01	0.00	-	13	43	51.00	-	-	-	-	-
0.02	0.00	-	1	8	52.00	-	-	-	-	-
0.01	0.00	-	8	99	53.00	-	-	-	-	-
0.01	0.00	-	8	42	54.00	-	-	-	-	-
0.01	0.00	-	37	37	55.00	-	-	-	-	-
0.01	0.00	-	-	14	56.00	-	-	-	-	-