Italia markets open in 31 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240712C00043000 | 2024-06-17 1:27PM EDT | 43.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO240712C00044000 | 2024-06-21 11:43AM EDT | 44.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240712C00045000 | 2024-06-24 3:19PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240712C00046000 | 2024-06-24 3:54PM EDT | 46.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MO240712C00047000 | 2024-06-24 3:23PM EDT | 47.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| MO240712C00048000 | 2024-06-24 3:48PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MO240712C00049000 | 2024-06-24 3:55PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO240712C00050000 | 2024-06-21 2:49PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO240712C00051000 | 2024-06-21 2:51PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MO240712C00052000 | 2024-06-21 2:54PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MO240712C00053000 | 2024-06-21 2:48PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MO240712C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MO240712C00056000 | 2024-06-24 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240712P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240712P00036000 | 2024-06-24 3:15PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| MO240712P00037000 | 2024-06-24 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240712P00038000 | 2024-06-24 9:30AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240712P00039000 | 2024-06-24 9:30AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240712P00040000 | 2024-06-20 12:48PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MO240712P00041000 | 2024-06-17 3:46PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MO240712P00042000 | 2024-06-21 3:36PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MO240712P00043000 | 2024-06-24 12:55PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MO240712P00044000 | 2024-06-24 12:55PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MO240712P00045000 | 2024-06-24 2:01PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MO240712P00046000 | 2024-06-24 3:45PM EDT | 46.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| MO240712P00047000 | 2024-06-24 3:31PM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.