Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 14 | 109 |
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 9 | 94 |
- | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 102 | 0 |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 11 | 0 |
1.92 | 0.00 | - | 3 | 5 | 43.00 | 0.06 | 0.00 | - | 14 | 0 |
1.85 | 0.00 | - | 10 | 369 | 44.00 | 0.12 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | 156 | 0 | 45.00 | 0.33 | 0.00 | - | 73 | 0 |
0.23 | 0.00 | - | 169 | 525 | 46.00 | 0.90 | 0.00 | - | 16 | 0 |
0.07 | 0.00 | - | 67 | 0 | 47.00 | 1.78 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 89 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 21 | 0 | 50.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 50 | 51.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 110 | 52.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 56.00 | - | - | - | - | - |