Italia markets closed
Dow Jones
38.790,12 +200,96 (+0,52%) Nasdaq
17.905,12 +216,24 (+1,22%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.212,32 +189,37 (+0,31%) CMC Crypto 200
1.398,33 +10,17 (+0,73%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240719C00025000 | 2024-06-17 2:03PM EDT | 25.00 | 19.62 | 19.60 | 19.80 | +0.22 | +1.13% | 17 | 13 | 96.88% |
| MO240719C00035000 | 2024-06-14 3:45PM EDT | 35.00 | 9.55 | 9.75 | 9.85 | 0.00 | - | 5 | 5 | 53.71% |
| MO240719C00040000 | 2024-06-17 11:14AM EDT | 40.00 | 4.64 | 4.80 | 5.05 | -1.26 | -21.36% | 2 | 7 | 37.94% |
| MO240719C00042500 | 2024-06-17 10:24AM EDT | 42.50 | 2.52 | 2.48 | 2.55 | +0.23 | +10.04% | 30 | 57 | 23.15% |
| MO240719C00045000 | 2024-06-17 2:48PM EDT | 45.00 | 0.74 | 0.71 | 0.75 | +0.14 | +23.33% | 1,104 | 2,950 | 17.29% |
| MO240719C00047500 | 2024-06-17 2:12PM EDT | 47.50 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 63 | 2,670 | 16.02% |
| MO240719C00050000 | 2024-06-17 11:28AM EDT | 50.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 19 | 1,561 | 19.73% |
| MO240719C00052500 | 2024-06-13 11:14AM EDT | 52.50 | 0.02 | 0.01 | 0.17 | 0.00 | - | 200 | 92 | 36.91% |
| MO240719C00055000 | 2024-06-17 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 8 | 58 | 32.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240719P00035000 | 2024-06-11 11:45AM EDT | 35.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 30 | 5 | 36.33% |
| MO240719P00037500 | 2024-06-17 1:39PM EDT | 37.50 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 13 | 98 | 31.45% |
| MO240719P00040000 | 2024-06-17 1:23PM EDT | 40.00 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 56 | 269 | 23.63% |
| MO240719P00042500 | 2024-06-17 2:45PM EDT | 42.50 | 0.18 | 0.17 | 0.19 | -0.08 | -30.77% | 227 | 390 | 16.60% |
| MO240719P00045000 | 2024-06-17 2:50PM EDT | 45.00 | 0.90 | 0.90 | 0.94 | -0.18 | -16.67% | 127 | 3,963 | 13.62% |
| MO240719P00047500 | 2024-06-17 12:09PM EDT | 47.50 | 3.05 | 2.73 | 3.65 | -0.11 | -3.48% | 8 | 177 | 33.74% |
| MO240719P00050000 | 2024-06-14 10:10AM EDT | 50.00 | 6.00 | 5.35 | 5.45 | 0.00 | - | 3 | 87 | 22.85% |
| MO240719P00060000 | 2024-06-06 10:49AM EDT | 60.00 | 14.15 | 15.35 | 15.45 | 0.00 | - | - | 0 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.