Italia markets close in 8 hours 30 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240719C00025000 | 2024-06-17 2:03PM EDT | 25.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MO240719C00035000 | 2024-06-21 3:28PM EDT | 35.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240719C00040000 | 2024-06-24 12:41PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240719C00042500 | 2024-06-24 3:54PM EDT | 42.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO240719C00045000 | 2024-06-24 3:58PM EDT | 45.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| MO240719C00047500 | 2024-06-24 3:52PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,882 | 0 | 3.13% |
| MO240719C00050000 | 2024-06-24 1:19PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MO240719C00052500 | 2024-06-21 10:15AM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MO240719C00055000 | 2024-06-24 3:49PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240719P00035000 | 2024-06-24 1:10PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| MO240719P00037500 | 2024-06-24 9:57AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO240719P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO240719P00042500 | 2024-06-24 3:13PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MO240719P00045000 | 2024-06-24 3:43PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| MO240719P00047500 | 2024-06-21 12:00PM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO240719P00050000 | 2024-06-24 1:29PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MO240719P00060000 | 2024-06-06 10:49AM EDT | 60.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.