Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.62 | 0.00 | - | 17 | 30 | 25.00 | - | - | - | - | - |
10.90 | 0.00 | - | 4 | 5 | 35.00 | 0.01 | 0.00 | - | 4 | 131 |
- | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 120 |
6.60 | 0.00 | - | 1 | 11 | 40.00 | 0.03 | +0.01 | +50.00% | 4 | 281 |
4.18 | 0.00 | - | 8 | 148 | 42.50 | 0.05 | 0.00 | - | 104 | 636 |
1.48 | -0.35 | -19.13% | 3 | 4,978 | 45.00 | 0.22 | +0.02 | +10.00% | 101 | 4,219 |
0.31 | -0.03 | -8.82% | 1,287 | 2,978 | 47.50 | 1.25 | -0.55 | -30.56% | 50 | 238 |
0.03 | +0.01 | +50.00% | 1 | 1,593 | 50.00 | 3.80 | 0.00 | - | 30 | 81 |
0.01 | 0.00 | - | 5 | 95 | 52.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 81 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 14.15 | 0.00 | - | - | 0 |