Italia markets open in 29 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.878,20 -1.108,68 (-1,91%) CMC Crypto 200
1.267,00 +17,88 (+1,43%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240726C00030000 | 2024-06-20 12:09PM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240726C00040000 | 2024-06-14 10:38AM EDT | 40.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240726C00041000 | 2024-06-21 10:32AM EDT | 41.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240726C00042000 | 2024-06-13 2:52PM EDT | 42.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240726C00043000 | 2024-06-20 12:33PM EDT | 43.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240726C00044000 | 2024-06-24 12:35PM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO240726C00045000 | 2024-06-24 3:42PM EDT | 45.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MO240726C00046000 | 2024-06-24 3:45PM EDT | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MO240726C00047000 | 2024-06-24 3:45PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| MO240726C00048000 | 2024-06-24 3:44PM EDT | 48.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| MO240726C00049000 | 2024-06-24 3:45PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MO240726C00050000 | 2024-06-24 12:05PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MO240726C00051000 | 2024-06-20 12:37PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240726P00038000 | 2024-06-20 1:06PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO240726P00040000 | 2024-06-21 3:10PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MO240726P00041000 | 2024-06-13 2:18PM EDT | 41.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MO240726P00042000 | 2024-06-24 3:50PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO240726P00043000 | 2024-06-21 9:54AM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MO240726P00044000 | 2024-06-24 3:11PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MO240726P00045000 | 2024-06-24 3:45PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MO240726P00046000 | 2024-06-24 2:32PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| MO240726P00047000 | 2024-06-24 2:13PM EDT | 47.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO240726P00050000 | 2024-06-07 2:40PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.