Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.58 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 3 | 53 |
4.33 | 0.00 | - | - | 0 | 40.00 | 0.04 | 0.00 | - | 120 | 0 |
5.10 | 0.00 | - | 2 | 0 | 41.00 | 0.03 | 0.00 | - | 697 | 693 |
3.85 | 0.00 | - | 5 | 0 | 42.00 | 0.04 | 0.00 | - | 7 | 69 |
2.77 | 0.00 | - | 1 | 2 | 43.00 | 0.11 | 0.00 | - | 5 | 0 |
1.69 | 0.00 | - | 15 | 46 | 44.00 | 0.23 | 0.00 | - | 3 | 0 |
0.95 | 0.00 | - | 29 | 168 | 45.00 | 0.55 | 0.00 | - | 80 | 304 |
0.51 | 0.00 | - | 27 | 0 | 46.00 | 0.98 | 0.00 | - | 2 | 156 |
0.20 | 0.00 | - | 38 | 0 | 47.00 | 1.77 | 0.00 | - | 6 | 17 |
0.08 | 0.00 | - | 23 | 0 | 48.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 26 | 50.00 | 3.95 | 0.00 | - | 12 | 0 |
0.03 | 0.00 | - | 200 | 42 | 51.00 | - | - | - | - | - |