Italia markets open in 22 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,20 +18,07 (+1,45%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240802C00030000 | 2024-06-21 2:58PM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240802C00040000 | 2024-06-18 11:21AM EDT | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240802C00044000 | 2024-06-24 11:06AM EDT | 44.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240802C00045000 | 2024-06-24 1:15PM EDT | 45.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MO240802C00046000 | 2024-06-24 3:54PM EDT | 46.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MO240802C00047000 | 2024-06-24 3:45PM EDT | 47.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| MO240802C00048000 | 2024-06-24 3:54PM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MO240802C00049000 | 2024-06-24 2:59PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MO240802C00050000 | 2024-06-24 1:28PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240802P00035000 | 2024-06-18 10:06AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MO240802P00038000 | 2024-06-21 10:57AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MO240802P00039000 | 2024-06-17 2:25PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO240802P00040000 | 2024-06-21 2:05PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO240802P00042000 | 2024-06-21 11:55AM EDT | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO240802P00043000 | 2024-06-24 3:53PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MO240802P00044000 | 2024-06-24 3:55PM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MO240802P00045000 | 2024-06-24 3:45PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MO240802P00046000 | 2024-06-24 12:09PM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.