Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240816C00042500 | 2024-06-28 11:24AM EDT | 42.50 | 3.55 | 2.89 | 4.10 | -0.10 | -2.74% | 1 | 13 | 35.06% |
MO240816C00045000 | 2024-06-28 2:43PM EDT | 45.00 | 1.51 | 1.57 | 1.60 | +0.02 | +1.34% | 143 | 277 | 19.75% |
MO240816C00047500 | 2024-06-28 3:57PM EDT | 47.50 | 0.43 | 0.42 | 0.47 | 0.00 | - | 231 | 1,002 | 17.68% |
MO240816C00050000 | 2024-06-28 1:38PM EDT | 50.00 | 0.09 | 0.06 | 0.13 | +0.01 | +12.50% | 13 | 571 | 18.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240816P00040000 | 2024-06-28 3:46PM EDT | 40.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 3 | 134 | 22.66% |
MO240816P00042500 | 2024-06-28 3:28PM EDT | 42.50 | 0.23 | 0.01 | 0.23 | -0.01 | -4.17% | 17 | 174 | 18.31% |
MO240816P00045000 | 2024-06-28 2:21PM EDT | 45.00 | 0.74 | 0.70 | 0.74 | -0.05 | -6.33% | 85 | 593 | 14.99% |
MO240816P00047500 | 2024-06-28 3:31PM EDT | 47.50 | 2.22 | 2.01 | 4.30 | -0.20 | -8.26% | 21 | 249 | 47.61% |