Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.841,82 +138,23 (+0,22%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| 22.40 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | 0.00 | - | 6 | 141 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 5 |
| 18.25 | 0.00 | - | 2 | 0 | 27.50 | 0.02 | 0.00 | - | 4 | 8 |
| 15.70 | 0.00 | - | 40 | 0 | 30.00 | 0.04 | 0.00 | - | 15 | 356 |
| 13.25 | 0.00 | - | 2 | 0 | 32.50 | 0.04 | 0.00 | - | 6 | 385 |
| 9.50 | -1.40 | -12.84% | 2 | 1 | 35.00 | 0.15 | +0.05 | +50.00% | 3 | 1,991 |
| 7.41 | -0.14 | -1.85% | 32 | 170 | 37.50 | 0.20 | +0.05 | +33.33% | 13 | 3,022 |
| 5.05 | -0.65 | -11.40% | 8 | 104 | 40.00 | 0.41 | +0.08 | +24.24% | 98 | 7,349 |
| 3.01 | -0.54 | -15.21% | 54 | 4,176 | 42.50 | 0.90 | -0.04 | -4.26% | 610 | 6,169 |
| 1.38 | -0.27 | -16.36% | 638 | 11,604 | 45.00 | 2.07 | +0.34 | +19.65% | 83 | 4,630 |
| 0.47 | -0.12 | -20.34% | 662 | 9,191 | 47.50 | 3.76 | +0.41 | +12.24% | 64 | 999 |
| 0.15 | -0.05 | -25.00% | 534 | 2,588 | 50.00 | 6.35 | +1.10 | +20.95% | 2 | 91 |
| 0.06 | -0.03 | -33.33% | 100 | 624 | 52.50 | 7.53 | 0.00 | - | 1 | 20 |
| 0.10 | +0.06 | +150.00% | 10 | 368 | 55.00 | 10.16 | 0.00 | - | 2 | 82 |
| 0.05 | 0.00 | - | 1 | 30 | 60.00 | 16.10 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.