Italia markets close in 3 hours 54 minutes
FTSE MIB
33.243,18 +56,29 (+0,17%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,45 +0,71 (+0,87%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| 22.40 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | 0.00 | - | 6 | 141 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 5 |
| 18.25 | 0.00 | - | 2 | 0 | 27.50 | 0.02 | 0.00 | - | 4 | 8 |
| 15.70 | 0.00 | - | 40 | 0 | 30.00 | 0.04 | 0.00 | - | 25 | 356 |
| 13.25 | 0.00 | - | 2 | 0 | 32.50 | 0.04 | 0.00 | - | 33 | 386 |
| 9.50 | 0.00 | - | 2 | 3 | 35.00 | 0.05 | 0.00 | - | 5 | 2,006 |
| 9.21 | 0.00 | - | 60 | 141 | 37.50 | 0.08 | 0.00 | - | 14 | 3,219 |
| 7.00 | 0.00 | - | 3 | 105 | 40.00 | 0.22 | 0.00 | - | 25 | 7,678 |
| 3.66 | 0.00 | - | 9 | 4,109 | 42.50 | 0.52 | 0.00 | - | 249 | 6,431 |
| 1.88 | 0.00 | - | 55 | 12,034 | 45.00 | 1.40 | 0.00 | - | 151 | 5,314 |
| 0.66 | 0.00 | - | 150 | 10,588 | 47.50 | 2.80 | 0.00 | - | 51 | 1,010 |
| 0.16 | 0.00 | - | 43 | 4,528 | 50.00 | 4.20 | 0.00 | - | 4 | 94 |
| 0.08 | 0.00 | - | 6 | 720 | 52.50 | 7.53 | 0.00 | - | 1 | 20 |
| 0.04 | 0.00 | - | 43 | 524 | 55.00 | 10.16 | 0.00 | - | 2 | 82 |
| 0.04 | 0.00 | - | 2 | 31 | 60.00 | 16.10 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.