Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
20.93 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
16.50 | 0.00 | - | - | 2 | 30.00 | 0.25 | 0.00 | - | - | 30 |
- | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 35.00 | 0.26 | +0.08 | +44.44% | 21 | 16 |
8.91 | 0.00 | - | 1 | 2 | 37.50 | 0.39 | +0.12 | +44.44% | 16 | 576 |
5.32 | -0.48 | -8.28% | 6 | 262 | 40.00 | 0.79 | +0.14 | +21.54% | 73 | 361 |
3.41 | -0.39 | -10.26% | 14 | 3,054 | 42.50 | 1.45 | +0.26 | +21.85% | 67 | 1,617 |
1.92 | -0.31 | -13.90% | 71 | 2,580 | 45.00 | 2.48 | +0.39 | +18.66% | 112 | 787 |
0.91 | -0.25 | -21.55% | 183 | 3,594 | 47.50 | 4.20 | +0.55 | +15.07% | 1 | 826 |
0.44 | -0.11 | -20.00% | 36 | 1,694 | 50.00 | 5.50 | 0.00 | - | 2 | 75 |
0.20 | -0.11 | -35.48% | 6 | 285 | 52.50 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 15 | 55.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 100 | 60.00 | - | - | - | - | - |