Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
20.93 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
16.10 | 0.00 | - | 2 | 6 | 30.00 | 0.25 | 0.00 | - | - | 30 |
11.80 | 0.00 | - | - | 0 | 32.50 | 0.23 | 0.00 | - | 100 | 100 |
11.25 | 0.00 | - | 1 | 0 | 35.00 | 0.13 | 0.00 | - | 1 | 38 |
8.95 | 0.00 | - | 1 | 0 | 37.50 | 0.28 | 0.00 | - | 8 | 628 |
5.90 | 0.00 | - | 1 | 0 | 40.00 | 0.59 | 0.00 | - | 84 | 0 |
5.05 | 0.00 | - | 5 | 0 | 42.50 | 1.05 | 0.00 | - | 12 | 0 |
2.25 | 0.00 | - | 77 | 0 | 45.00 | 1.92 | 0.00 | - | 228 | 1,893 |
1.30 | 0.00 | - | 20 | 4,241 | 47.50 | 3.25 | 0.00 | - | 130 | 0 |
0.61 | 0.00 | - | 15 | 2,275 | 50.00 | 5.50 | 0.00 | - | 2 | 75 |
0.31 | 0.00 | - | 8 | 609 | 52.50 | - | - | - | - | - |
0.18 | 0.00 | - | 72 | 123 | 55.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 60.00 | - | - | - | - | - |