Italia markets close in 4 hours
FTSE MIB
33.280,30 +93,41 (+0,28%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 3 | 5 | 20.00 | 0.07 | 0.00 | - | 1 | 4 |
| 23.45 | 0.00 | - | 37 | 0 | 22.50 | 0.05 | 0.00 | - | 21 | 330 |
| 21.00 | 0.00 | - | 50 | 2 | 25.00 | 0.06 | 0.00 | - | 10 | 1,119 |
| 18.40 | 0.00 | - | 185 | 0 | 27.50 | 0.09 | 0.00 | - | 1 | 1,489 |
| 14.61 | 0.00 | - | 4 | 43 | 30.00 | 0.13 | 0.00 | - | 10 | 4,069 |
| 12.26 | 0.00 | - | 1 | 30 | 32.50 | 0.14 | 0.00 | - | 7 | 7,522 |
| 10.70 | 0.00 | - | 14 | 3,827 | 35.00 | 0.23 | 0.00 | - | 66 | 7,186 |
| 8.59 | 0.00 | - | 2 | 661 | 37.50 | 0.46 | 0.00 | - | 14 | 12,494 |
| 6.14 | 0.00 | - | 18 | 9,627 | 40.00 | 0.79 | 0.00 | - | 970 | 15,148 |
| 4.50 | 0.00 | - | 10 | 7,036 | 42.50 | 1.36 | 0.00 | - | 62 | 7,626 |
| 2.49 | 0.00 | - | 560 | 14,542 | 45.00 | 2.40 | 0.00 | - | 7 | 4,233 |
| 1.20 | 0.00 | - | 28 | 8,634 | 47.50 | 3.75 | 0.00 | - | 11 | 1,896 |
| 0.65 | 0.00 | - | 69 | 6,615 | 50.00 | 5.78 | 0.00 | - | 6 | 1,825 |
| 0.41 | 0.00 | - | 3 | 5,016 | 52.50 | 7.35 | 0.00 | - | 1 | 585 |
| 0.18 | 0.00 | - | 103 | 1,676 | 55.00 | 10.75 | 0.00 | - | 35 | 381 |
| 0.10 | 0.00 | - | 89 | 1,290 | 57.50 | 13.15 | 0.00 | - | 1 | 130 |
| 0.06 | 0.00 | - | 240 | 2,072 | 60.00 | 14.12 | 0.00 | - | 6 | 441 |
| 0.05 | 0.00 | - | 20 | 1,744 | 65.00 | 20.42 | 0.00 | - | 3 | 189 |
| 0.04 | 0.00 | - | 25 | 666 | 70.00 | 25.16 | 0.00 | - | 15 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.