Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,29 +219,59 (+0,36%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | 0.00 | - | 50 | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 3 |
| 23.45 | 0.00 | - | 37 | 0 | 22.50 | 0.05 | -0.02 | -28.57% | 21 | 349 |
| 21.00 | 0.00 | - | 50 | 2 | 25.00 | 0.10 | +0.04 | +66.67% | 2 | 1,110 |
| 18.40 | 0.00 | - | 185 | 0 | 27.50 | 0.12 | 0.00 | - | 1 | 1,489 |
| 15.55 | 0.00 | - | 6,150 | 43 | 30.00 | 0.14 | +0.02 | +16.67% | 13 | 4,083 |
| 12.25 | 0.00 | - | 1,440 | 30 | 32.50 | 0.26 | +0.04 | +18.18% | 7 | 7,535 |
| 9.86 | -0.89 | -8.28% | 150 | 3,864 | 35.00 | 0.35 | +0.05 | +16.67% | 1 | 7,197 |
| 8.50 | 0.00 | - | 16,730 | 598 | 37.50 | 0.60 | +0.08 | +15.38% | 79 | 12,546 |
| 5.35 | -0.65 | -10.83% | 28 | 9,978 | 40.00 | 1.04 | +0.13 | +14.29% | 14 | 16,083 |
| 3.40 | -0.44 | -11.46% | 8 | 7,275 | 42.50 | 1.75 | +0.24 | +15.89% | 30 | 6,441 |
| 2.00 | -0.22 | -9.91% | 181 | 15,241 | 45.00 | 2.93 | +0.55 | +23.11% | 13 | 4,288 |
| 0.99 | -0.15 | -13.16% | 740 | 7,942 | 47.50 | 4.70 | +0.57 | +13.80% | 11 | 1,559 |
| 0.50 | 0.00 | - | 14 | 6,341 | 50.00 | 6.46 | +0.72 | +12.54% | 5 | 1,594 |
| 0.20 | -0.06 | -23.08% | 5 | 3,866 | 52.50 | 7.35 | 0.00 | - | 1 | 585 |
| 0.10 | -0.05 | -33.33% | 3 | 1,762 | 55.00 | 10.20 | 0.00 | - | 1 | 401 |
| 0.07 | -0.01 | -12.50% | 75 | 1,278 | 57.50 | 13.15 | 0.00 | - | 1 | 130 |
| 0.05 | -0.01 | -16.67% | 2 | 2,006 | 60.00 | 14.12 | 0.00 | - | 6 | 441 |
| 0.06 | 0.00 | - | 4 | 1,714 | 65.00 | 19.38 | 0.00 | - | 1 | 189 |
| 0.03 | 0.00 | - | 2 | 612 | 70.00 | 25.16 | 0.00 | - | 15 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.