Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,54 +236,37 (+0,38%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.02 | -1.68 | -6.54% | 30 | 0 | 20.00 | 0.06 | 0.00 | - | - | 17 |
| 23.30 | 0.00 | - | 14 | 0 | 22.50 | 0.03 | -0.17 | -85.00% | 8 | 156 |
| 21.30 | 0.00 | - | 35 | 0 | 25.00 | 0.18 | +0.13 | +260.00% | 6 | 717 |
| 18.28 | 0.00 | - | 15 | 0 | 27.50 | 0.30 | 0.00 | - | 1 | 104 |
| 15.60 | 0.00 | - | 4,570 | 15 | 30.00 | 0.31 | 0.00 | - | 2 | 562 |
| 12.00 | 0.00 | - | 2 | 0 | 32.50 | 0.45 | 0.00 | - | 10 | 4,926 |
| 11.35 | 0.00 | - | 80 | 4 | 35.00 | 0.90 | +0.15 | +20.00% | 17 | 3,486 |
| 8.72 | 0.00 | - | 3,220 | 36 | 37.50 | 1.32 | +0.15 | +12.82% | 32 | 1,971 |
| 5.50 | -0.68 | -11.00% | 30 | 1,155 | 40.00 | 2.00 | +0.40 | +25.00% | 18 | 1,705 |
| 3.76 | -0.59 | -13.56% | 2 | 856 | 42.50 | 2.92 | +0.13 | +4.66% | 72 | 837 |
| 2.55 | -0.21 | -7.61% | 4 | 3,235 | 45.00 | 4.30 | +0.65 | +17.81% | 31 | 3,539 |
| 1.56 | -0.21 | -11.86% | 3 | 2,216 | 47.50 | 4.69 | 0.00 | - | 10 | 646 |
| 0.93 | -0.20 | -17.70% | 42 | 3,640 | 50.00 | 6.43 | 0.00 | - | 1 | 7 |
| 0.55 | -0.15 | -21.43% | 3 | 1,683 | 52.50 | 10.70 | 0.00 | - | 2 | 12 |
| 0.45 | 0.00 | - | 2 | 2,404 | 55.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 8 | 14 | 60.00 | 17.21 | 0.00 | - | 3 | 9 |
| 0.15 | 0.00 | - | 26 | 41 | 65.00 | 21.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.