Italia markets close in 4 hours 25 minutes
FTSE MIB
33.352,55 +165,66 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 2 | 0 | 20.00 | 0.12 | 0.00 | - | 1 | 0 |
| 23.32 | 0.00 | - | 3 | 0 | 22.50 | 0.20 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 80 | 0 | 25.00 | 0.40 | 0.00 | - | 3 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.46 | 0.00 | - | 3 | 0 |
| 15.65 | 0.00 | - | 89 | 0 | 30.00 | 0.57 | 0.00 | - | 13 | 0 |
| 12.15 | 0.00 | - | 5 | 0 | 32.50 | 0.80 | 0.00 | - | 1 | 0 |
| 11.07 | 0.00 | - | 26 | 254 | 35.00 | 1.30 | 0.00 | - | 21 | 0 |
| 7.77 | 0.00 | - | 2 | 116 | 37.50 | 1.88 | 0.00 | - | 3 | 1,178 |
| 6.80 | 0.00 | - | 2 | 3,046 | 40.00 | 2.62 | 0.00 | - | 3 | 2,464 |
| 5.45 | 0.00 | - | 2 | 0 | 42.50 | 3.50 | 0.00 | - | 53 | 0 |
| 3.48 | 0.00 | - | 11 | 6,952 | 45.00 | 4.55 | 0.00 | - | 3 | 972 |
| 2.61 | 0.00 | - | 14 | 0 | 47.50 | 6.20 | 0.00 | - | 1 | 680 |
| 1.70 | 0.00 | - | 2 | 0 | 50.00 | 8.30 | 0.00 | - | 23 | 0 |
| 1.42 | 0.00 | - | 8 | 1,399 | 52.50 | 9.40 | 0.00 | - | 1 | 158 |
| 0.80 | 0.00 | - | 6 | 682 | 55.00 | 11.25 | 0.00 | - | 1 | 81 |
| 0.42 | 0.00 | - | 11 | 0 | 60.00 | 15.20 | 0.00 | - | 8 | 376 |
| 0.29 | 0.00 | - | 3 | 0 | 65.00 | 21.67 | 0.00 | - | 3 | 174 |
| 0.14 | 0.00 | - | 1 | 8 | 70.00 | 26.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.