Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.105,05 +297,46 (+0,48%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | -1.37 | -5.30% | 2 | 4 | 20.00 | 0.22 | 0.00 | - | 1 | 198 |
| 23.32 | 0.00 | - | 3 | 0 | 22.50 | 0.20 | 0.00 | - | 1 | 114 |
| 20.70 | 0.00 | - | 80 | 2 | 25.00 | 0.40 | 0.00 | - | 3 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.46 | 0.00 | - | 3 | 852 |
| 15.95 | 0.00 | - | 4,270 | 15 | 30.00 | 0.67 | 0.00 | - | 2 | 282 |
| 13.45 | 0.00 | - | 1,520 | 34 | 32.50 | 1.05 | 0.00 | - | 3 | 755 |
| 9.60 | -1.43 | -12.96% | 2 | 254 | 35.00 | 1.42 | 0.00 | - | 2 | 1,485 |
| 7.68 | -1.24 | -13.90% | 67 | 70 | 37.50 | 2.13 | +0.13 | +6.50% | 2 | 1,155 |
| 5.70 | -0.55 | -8.80% | 46 | 2,946 | 40.00 | 2.92 | +0.27 | +10.19% | 57 | 2,414 |
| 4.15 | -0.45 | -9.78% | 35 | 1,796 | 42.50 | 4.25 | +0.60 | +16.44% | 10 | 573 |
| 3.15 | -0.10 | -3.08% | 52 | 7,031 | 45.00 | 5.32 | +0.42 | +8.57% | 1 | 999 |
| 2.18 | -0.06 | -2.68% | 6 | 3,103 | 47.50 | 6.50 | 0.00 | - | 1 | 665 |
| 1.44 | -0.21 | -12.73% | 54 | 3,200 | 50.00 | 8.30 | 0.00 | - | 23 | 267 |
| 0.95 | -0.11 | -10.38% | 21 | 1,320 | 52.50 | 9.40 | 0.00 | - | 1 | 158 |
| 0.75 | 0.00 | - | 3 | 679 | 55.00 | 11.40 | 0.00 | - | 2 | 82 |
| 0.49 | 0.00 | - | 1 | 7,567 | 60.00 | 15.20 | 0.00 | - | 8 | 376 |
| 0.29 | 0.00 | - | 3 | 406 | 65.00 | 19.60 | 0.00 | - | 1 | 174 |
| 0.19 | 0.00 | - | 6 | 7 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.