Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240920C00020000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 25.80 | 23.00 | 25.75 | 0.00 | - | 3 | 0 | 70.70% |
MO250117C00020000 | 2024-06-13 3:17PM EDT | 2025-01-17 | 25.95 | 24.15 | 25.00 | 0.00 | - | 50 | 0 | 61.04% |
MO250620C00020000 | 2024-06-14 11:03AM EDT | 2025-06-20 | 24.02 | 22.60 | 25.35 | -1.68 | -6.54% | 30 | 0 | 65.14% |
MO260116C00020000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 24.50 | 24.20 | 24.80 | -1.37 | -5.30% | 2 | 4 | 42.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240920P00020000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 60.16% |
MO250117P00020000 | 2024-05-22 12:35PM EDT | 2025-01-17 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 86.38% |
MO250620P00020000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.57 | 0.00 | - | - | 17 | 55.66% |
MO260116P00020000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.96 | 0.00 | - | 1 | 198 | 51.03% |