Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240920C00020000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MO250117C00020000 | 2024-06-24 10:18AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
MO250620C00020000 | 2024-06-27 3:41PM EDT | 2025-06-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
MO260116C00020000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240920P00020000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 65.63% |
MO250117P00020000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
MO250620P00020000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.57 | 0.00 | - | - | 17 | 57.81% |
MO260116P00020000 | 2024-06-25 1:47PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |