Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.914,82 -1.350,59 (-2,10%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00025000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 18.08 | 20.25 | 22.25 | 0.00 | - | 210 | 140 | 155.86% |
| MO241220C00025000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 21.19 | 19.50 | 22.60 | 0.00 | - | 10 | 10 | 53.17% |
| MO250117C00025000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 19.31 | 19.45 | 22.20 | 0.00 | - | 1 | 25 | 72.85% |
| MO250620C00025000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 20.85 | 20.55 | 21.20 | +4.67 | +28.86% | 3 | 9 | 42.04% |
| MO260116C00025000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 19.50 | 20.15 | 22.70 | 0.00 | - | 30 | 32 | 50.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00025000 | 2024-04-12 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 79.69% |
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.83 | 0.00 | - | 1 | 5 | 70.61% |
| MO250117P00025000 | 2024-05-21 12:56PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.18 | 0.00 | - | 3 | 1,110 | 42.19% |
| MO250620P00025000 | 2024-05-15 9:56AM EDT | 2025-06-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 3 | 717 | 51.12% |
| MO260116P00025000 | 2024-05-22 12:34PM EDT | 2026-01-16 | 0.37 | 0.11 | 0.65 | 0.00 | - | 5 | 263 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.