Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00027500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 17.80 | 15.00 | 17.40 | 0.00 | - | 6,360 | 0 | 286.72% |
MO240920C00027500 | 2024-06-13 3:57PM EDT | 2024-09-20 | 18.25 | 17.10 | 17.30 | 0.00 | - | 2 | 0 | 64.06% |
MO250117C00027500 | 2024-06-13 3:47PM EDT | 2025-01-17 | 18.40 | 17.05 | 18.40 | 0.00 | - | 185 | 0 | 54.25% |
MO250620C00027500 | 2024-06-13 3:44PM EDT | 2025-06-20 | 18.28 | 16.55 | 18.40 | 0.00 | - | 15 | 0 | 49.93% |
MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 14.30 | 17.15 | 0.00 | - | 20 | 0 | 25.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00027500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 526 | 50.00% |
MO240920P00027500 | 2024-06-03 10:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 8 | 48.24% |
MO250117P00027500 | 2024-05-29 10:08AM EDT | 2025-01-17 | 0.12 | 0.08 | 0.28 | 0.00 | - | 1 | 1,489 | 40.09% |
MO250620P00027500 | 2024-05-07 3:47PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.77 | 0.00 | - | 1 | 104 | 39.53% |
MO260116P00027500 | 2024-06-03 9:40AM EDT | 2026-01-16 | 0.46 | 0.43 | 0.61 | 0.00 | - | 3 | 852 | 29.57% |