Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240920C00027500 | 2024-06-13 3:57PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MO250117C00027500 | 2024-06-13 3:47PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
MO250620C00027500 | 2024-06-13 3:44PM EDT | 2025-06-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 14.30 | 17.15 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240920P00027500 | 2024-06-03 10:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MO250117P00027500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,489 | 12.50% |
MO250620P00027500 | 2024-05-07 3:47PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.77 | 0.00 | - | 1 | 104 | 41.55% |
MO260116P00027500 | 2024-06-03 9:40AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |