Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 -0,0009 (-0,09%) Bitcoin EUR
63.133,50 -810,90 (-1,27%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00032500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 11.55 | 12.70 | 14.40 | 0.00 | - | 7 | 8 | 88.67% |
| MO240920C00032500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 8.80 | 13.60 | 14.30 | 0.00 | - | 1 | 3 | 53.61% |
| MO250117C00032500 | 2024-04-17 11:01AM EDT | 2025-01-17 | 8.75 | 12.45 | 15.40 | 0.00 | - | 1 | 98 | 55.88% |
| MO250620C00032500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 12.00 | 6.65 | 10.05 | 0.00 | - | 2 | 0 | 0.00% |
| MO260116C00032500 | 2024-05-06 10:22AM EDT | 2026-01-16 | 11.25 | 13.05 | 13.40 | 0.00 | - | 4 | 78 | 17.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00032500 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 932 | 46.88% |
| MO240920P00032500 | 2024-05-16 11:49AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.98 | 0.00 | - | 5 | 379 | 57.08% |
| MO241220P00032500 | 2024-04-30 11:00AM EDT | 2024-12-20 | 0.23 | 0.00 | 2.25 | 0.00 | - | 100 | 100 | 59.38% |
| MO250117P00032500 | 2024-05-23 11:21AM EDT | 2025-01-17 | 0.19 | 0.17 | 1.01 | -0.01 | -5.00% | 1 | 7,532 | 40.94% |
| MO250620P00032500 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.50 | 0.42 | 0.58 | +0.08 | +19.05% | 100 | 4,615 | 26.88% |
| MO260116P00032500 | 2024-05-16 11:52AM EDT | 2026-01-16 | 0.90 | 0.84 | 1.62 | 0.00 | - | 3 | 757 | 30.68% |
© 2024 Yahoo. Tutti i diritti riservati.