Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.919,86 +184,13 (+0,30%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00037500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 6.57 | 5.60 | 8.05 | -2.43 | -27.00% | 6 | 9 | 51.56% |
| MO240920C00037500 | 2024-06-14 12:43PM EDT | 2024-09-20 | 7.41 | 5.95 | 8.60 | -0.14 | -1.85% | 32 | 170 | 52.20% |
| MO241220C00037500 | 2024-06-10 10:54AM EDT | 2024-12-20 | 8.91 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 27.39% |
| MO250117C00037500 | 2024-06-13 3:54PM EDT | 2025-01-17 | 8.50 | 6.85 | 8.80 | 0.00 | - | 16,730 | 598 | 36.91% |
| MO250620C00037500 | 2024-06-13 3:54PM EDT | 2025-06-20 | 8.72 | 7.50 | 7.95 | 0.00 | - | 3,220 | 36 | 21.63% |
| MO260116C00037500 | 2024-06-14 11:28AM EDT | 2026-01-16 | 7.68 | 7.60 | 8.30 | -1.24 | -13.90% | 67 | 70 | 19.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00037500 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 12,877 | 59.38% |
| MO240719P00037500 | 2024-06-14 12:12PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 1 | 97 | 31.06% |
| MO240920P00037500 | 2024-06-14 2:12PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.25 | +0.05 | +33.33% | 13 | 3,022 | 25.24% |
| MO241220P00037500 | 2024-06-14 3:51PM EDT | 2024-12-20 | 0.39 | 0.35 | 0.46 | +0.12 | +44.44% | 16 | 576 | 21.73% |
| MO250117P00037500 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.60 | 0.56 | 0.63 | +0.08 | +15.38% | 79 | 12,546 | 22.56% |
| MO250620P00037500 | 2024-06-14 10:51AM EDT | 2025-06-20 | 1.32 | 1.19 | 1.61 | +0.15 | +12.82% | 32 | 1,971 | 25.46% |
| MO260116P00037500 | 2024-06-14 1:02PM EDT | 2026-01-16 | 2.13 | 1.87 | 2.24 | +0.13 | +6.50% | 2 | 1,155 | 24.05% |
© 2024 Yahoo. Tutti i diritti riservati.