Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240607C00038000 | 2024-05-21 11:40AM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240607P00038000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MO240614P00038000 | 2024-06-05 10:26AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
MO240621P00038000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MO240628P00038000 | 2024-06-05 9:39AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |