Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531C00039000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.28 | 5.00 | 7.55 | 0.00 | - | - | 5 | 120.70% |
MO240607C00039000 | 2024-05-20 11:13AM EDT | 2024-06-07 | 7.30 | 5.65 | 7.00 | 0.00 | - | 1 | 3 | 65.43% |
MO240614C00039000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 6.99 | 5.80 | 7.20 | 0.00 | - | - | 1 | 62.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240524P00039000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 217 | 84.38% |
MO240531P00039000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 132 | 43.75% |
MO240607P00039000 | 2024-05-23 11:04AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 5 | 62 | 35.55% |
MO240614P00039000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.11 | 0.00 | - | 70 | 110 | 40.23% |