Italia markets open in 8 hours 6 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.548,03 -1.337,65 (-2,09%) CMC Crypto 200
1.467,64 -35,02 (-2,33%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524C00043000 | 2024-05-23 3:23PM EDT | 2024-05-24 | 2.52 | 1.39 | 2.77 | -0.86 | -25.44% | 65 | 285 | 67.97% |
| MO240531C00043000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 3.42 | 1.35 | 4.70 | 0.00 | - | 2 | 436 | 115.72% |
| MO240607C00043000 | 2024-05-23 11:59AM EDT | 2024-06-07 | 2.88 | 1.52 | 4.00 | -0.81 | -21.95% | 14 | 272 | 66.46% |
| MO240614C00043000 | 2024-05-22 11:27AM EDT | 2024-06-14 | 3.58 | 1.61 | 4.15 | 0.00 | - | 1 | 59 | 59.13% |
| MO240628C00043000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 2.61 | 1.61 | 4.45 | -0.69 | -20.91% | 1 | 69 | 52.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00043000 | 2024-05-22 2:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 299 | 39.06% |
| MO240531P00043000 | 2024-05-22 3:06PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.05 | +0.05 | +166.67% | 1 | 330 | 25.20% |
| MO240607P00043000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 129 | 7,504 | 19.63% |
| MO240614P00043000 | 2024-05-23 10:17AM EDT | 2024-06-14 | 0.11 | 0.08 | 0.51 | +0.04 | +57.14% | 6 | 85 | 33.11% |
| MO240628P00043000 | 2024-05-22 10:51AM EDT | 2024-06-28 | 0.18 | 0.07 | 0.39 | +0.08 | +80.00% | 1 | 140 | 23.24% |
© 2024 Yahoo. Tutti i diritti riservati.