Italia markets close in 4 hours 39 minutes
FTSE MIB
34.580,68 -253,62 (-0,73%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,81 +0,26 (+0,34%) Bitcoin EUR
65.448,35 +306,65 (+0,47%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607C00044000 | 2024-06-06 3:21PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 55 | 302 | 0.00% |
| MO240614C00044000 | 2024-06-06 11:52AM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MO240621C00044000 | 2024-06-05 2:43PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 51 | 150 | 0.00% |
| MO240628C00044000 | 2024-06-06 3:21PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MO240705C00044000 | 2024-06-03 3:21PM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00044000 | 2024-06-06 10:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| MO240614P00044000 | 2024-06-06 1:48PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 12.50% |
| MO240621P00044000 | 2024-06-06 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO240628P00044000 | 2024-06-05 2:59PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MO240705P00044000 | 2024-06-06 10:48AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO240712P00044000 | 2024-06-06 1:40PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.