Italia markets open in 7 hours 58 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.550,52 -1.356,71 (-2,12%) CMC Crypto 200
1.467,55 -35,12 (-2,34%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524C00046000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.09 | -0.49 | -90.74% | 535 | 1,738 | 16.60% |
| MO240531C00046000 | 2024-05-23 3:19PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.36 | -64.29% | 141 | 1,148 | 12.99% |
| MO240607C00046000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 0.38 | 0.30 | 0.37 | -0.41 | -51.90% | 74 | 995 | 13.87% |
| MO240614C00046000 | 2024-05-23 3:05PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.51 | -0.46 | -56.10% | 180 | 563 | 14.70% |
| MO240628C00046000 | 2024-05-23 3:58PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.54 | -0.39 | -46.43% | 6 | 345 | 12.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00046000 | 2024-05-23 3:25PM EDT | 2024-05-24 | 0.49 | 0.36 | 0.43 | +0.40 | +444.44% | 877 | 1,149 | 14.84% |
| MO240531P00046000 | 2024-05-23 3:27PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.56 | +0.38 | +172.73% | 199 | 984 | 12.21% |
| MO240607P00046000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 0.64 | 0.55 | 0.66 | +0.31 | +93.94% | 164 | 266 | 11.96% |
| MO240614P00046000 | 2024-05-23 2:12PM EDT | 2024-06-14 | 1.41 | 1.04 | 1.64 | +0.59 | +71.95% | 19 | 148 | 31.69% |
| MO240628P00046000 | 2024-05-23 2:08PM EDT | 2024-06-28 | 1.47 | 0.85 | 1.61 | +0.62 | +72.94% | 12 | 105 | 24.46% |
© 2024 Yahoo. Tutti i diritti riservati.