Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240614C00047000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.24 | -0.05 | -19.23% | 580 | 1,260 | 14.36% |
MO240621C00047000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.26 | 0.00 | - | 935 | 3,813 | 10.69% |
MO240628C00047000 | 2024-06-07 3:41PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.50 | +0.01 | +3.33% | 159 | 696 | 14.26% |
MO240705C00047000 | 2024-06-07 3:51PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.38 | -0.01 | -2.78% | 36 | 64 | 9.96% |
MO240712C00047000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 0.40 | 0.36 | 0.43 | -0.05 | -11.11% | 70 | 78 | 9.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240614P00047000 | 2024-06-07 3:56PM EDT | 2024-06-14 | 1.28 | 1.06 | 1.33 | -0.07 | -5.19% | 64 | 45 | 45.36% |
MO240621P00047000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 1.16 | 1.30 | 1.40 | -0.01 | -0.85% | 27 | 40 | 33.99% |
MO240628P00047000 | 2024-06-07 9:47AM EDT | 2024-06-28 | 1.20 | 0.94 | 1.99 | -0.10 | -7.69% | 40 | 18 | 40.97% |
MO240705P00047000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 1.47 | 1.36 | 1.58 | -0.09 | -5.77% | 3 | 8 | 27.54% |
MO240712P00047000 | 2024-06-06 1:37PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |