Italia markets close in 49 minutes
FTSE MIB
33.586,89 -120,32 (-0,36%) Dow Jones
38.983,07 -129,09 (-0,33%) Nasdaq
17.740,92 +23,27 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,61 -0,22 (-0,27%) Bitcoin EUR
57.623,41 -242,10 (-0,42%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240628C00047500 | 2024-06-26 10:13AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 572 | 17.58% |
| MO240705C00047500 | 2024-06-25 3:30PM EDT | 2024-07-05 | 0.13 | 0.07 | 0.11 | +0.01 | +8.33% | 123 | 116 | 14.36% |
| MO240719C00047500 | 2024-06-26 10:18AM EDT | 2024-07-19 | 0.29 | 0.28 | 0.31 | -0.05 | -14.71% | 1,278 | 2,978 | 14.65% |
| MO240816C00047500 | 2024-06-26 10:24AM EDT | 2024-08-16 | 0.81 | 0.79 | 0.82 | -0.04 | -4.88% | 27 | 862 | 17.85% |
| MO240920C00047500 | 2024-06-26 10:18AM EDT | 2024-09-20 | 1.11 | 1.10 | 1.13 | -0.05 | -4.31% | 56 | 10,474 | 17.33% |
| MO241220C00047500 | 2024-06-26 10:11AM EDT | 2024-12-20 | 1.71 | 1.67 | 1.78 | -0.03 | -1.72% | 61 | 4,186 | 17.20% |
| MO250117C00047500 | 2024-06-26 9:38AM EDT | 2025-01-17 | 1.76 | 1.73 | 1.80 | +0.04 | +2.33% | 3 | 8,606 | 16.13% |
| MO250620C00047500 | 2024-06-26 9:45AM EDT | 2025-06-20 | 2.31 | 2.33 | 2.50 | -0.13 | -5.33% | 1 | 2,236 | 16.02% |
| MO260116C00047500 | 2024-06-25 12:26PM EDT | 2026-01-16 | 2.90 | 2.73 | 3.00 | 0.00 | - | 15 | 3,155 | 14.88% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240719P00047500 | 2024-06-25 11:42AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.22 | -0.55 | -30.56% | 50 | 238 | 11.96% |
| MO240816P00047500 | 2024-06-25 2:32PM EDT | 2024-08-16 | 1.52 | 1.50 | 1.54 | 0.00 | - | 31 | 176 | 13.40% |
| MO240920P00047500 | 2024-06-26 10:11AM EDT | 2024-09-20 | 2.21 | 2.15 | 2.22 | +0.10 | +4.74% | 2 | 1,020 | 18.19% |
| MO241220P00047500 | 2024-06-25 11:33AM EDT | 2024-12-20 | 2.63 | 2.58 | 2.69 | 0.00 | - | 6 | 832 | 16.41% |
| MO250117P00047500 | 2024-06-25 3:10PM EDT | 2025-01-17 | 3.11 | 3.00 | 3.15 | +0.16 | +5.42% | 501 | 1,695 | 18.57% |
| MO250620P00047500 | 2024-06-07 11:49AM EDT | 2025-06-20 | 4.69 | 4.30 | 5.20 | 0.00 | - | 10 | 646 | 25.19% |
| MO260116P00047500 | 2024-06-25 10:18AM EDT | 2026-01-16 | 5.42 | 4.80 | 5.90 | 0.00 | - | 3 | 677 | 23.05% |
© 2024 Yahoo. Tutti i diritti riservati.