Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00049000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 164 | 39.06% |
MO240628C00049000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.25 | -0.01 | -50.00% | 8 | 392 | 46.09% |
MO240705C00049000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.17 | 0.00 | - | 102 | 92 | 33.30% |
MO240712C00049000 | 2024-06-13 9:42AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.13 | -0.06 | -46.15% | 3 | 50 | 26.76% |
MO240726C00049000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 0.07 | 0.01 | 0.12 | 0.00 | - | 5 | 12 | 21.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240628P00049000 | 2024-05-29 1:56PM EDT | 2024-06-28 | 4.52 | 3.80 | 4.75 | 0.00 | - | 3 | 6 | 33.40% |
MO240705P00049000 | 2024-05-24 10:27AM EDT | 2024-07-05 | 4.21 | 3.90 | 4.75 | 0.00 | - | 1 | 1 | 26.95% |