Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.130,20 -1.225,20 (-1,87%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00052500 | 2024-06-07 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,380 | 28.13% |
| MO240719C00052500 | 2024-05-29 1:54PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.11 | 0.00 | - | 80 | 42 | 22.56% |
| MO240920C00052500 | 2024-06-07 11:54AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.13 | +0.01 | +7.69% | 2 | 686 | 14.94% |
| MO241220C00052500 | 2024-06-07 3:24PM EDT | 2024-12-20 | 0.39 | 0.26 | 0.43 | +0.03 | +8.33% | 14 | 173 | 15.33% |
| MO250117C00052500 | 2024-06-07 12:27PM EDT | 2025-01-17 | 0.45 | 0.36 | 0.45 | +0.05 | +12.50% | 6 | 3,944 | 14.55% |
| MO250620C00052500 | 2024-06-07 11:18AM EDT | 2025-06-20 | 0.99 | 0.64 | 0.97 | -0.01 | -1.00% | 2 | 1,395 | 15.03% |
| MO260116C00052500 | 2024-06-06 12:24PM EDT | 2026-01-16 | 1.44 | 1.20 | 1.50 | 0.00 | - | 1 | 1,319 | 14.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00052500 | 2024-05-13 11:10AM EDT | 2024-06-21 | 8.15 | 6.05 | 7.80 | 0.00 | - | 1 | 47 | 80.71% |
| MO240920P00052500 | 2024-05-21 9:39AM EDT | 2024-09-20 | 7.53 | 5.95 | 7.10 | 0.00 | - | 1 | 20 | 32.47% |
| MO250117P00052500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 8.10 | 7.35 | 7.65 | 0.00 | - | 1 | 585 | 26.59% |
| MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 56.98% |
| MO260116P00052500 | 2024-06-07 1:39PM EDT | 2026-01-16 | 9.18 | 9.05 | 9.90 | -1.12 | -10.87% | 17 | 142 | 26.43% |
© 2024 Yahoo. Tutti i diritti riservati.