Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240628C00056000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 78.13% |
MO240705C00056000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 14 | 46.88% |
MO240712C00056000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 35.94% |