Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO250117C00065000 | 2024-06-27 12:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MO250620C00065000 | 2024-06-24 12:13PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
MO260116C00065000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO250117P00065000 | 2024-06-18 9:49AM EDT | 2025-01-17 | 20.42 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
MO250620P00065000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MO260116P00065000 | 2024-06-18 1:01PM EDT | 2026-01-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |